Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 80.00 - - 0.46 -2.67
Soc. Generale Put 80 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 80.00 1.730 1.740 0.46 -2.67
Soc. Generale Put 50 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 50.00 - - 0.36 -10.02
Soc. Generale Put 50 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 50.00 0.050 0.060 0.36 -10.02
Soc. Generale Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 60.00 - - 0.32 -7.66
Soc. Generale Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 60.00 0.270 0.280 0.32 -7.66
Soc. Generale Put 70 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 70.00 - - 0.36 -4.44
Soc. Generale Put 70 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 70.00 0.880 0.890 0.36 -4.44
Soc. Generale Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 85.00 - - 0.42 10.16
Soc. Generale Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 85.00 0.049 0.059 0.42 10.16
Soc. Generale Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 - - 0.29 9.45
Soc. Generale Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 0.250 0.260 0.29 9.45
Soc. Generale Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 75.00 - - 0.36 10.20
Soc. Generale Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 75.00 0.097 0.110 0.36 10.20
Soc. Generale Call 95 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 95.00 - - 0.47 10.16
Soc. Generale Call 95 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 95.00 0.024 0.034 0.47 10.16
BVT Call 72 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 72.00 - - 0.29 12.36
BVT Call 72 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 72.00 - - 0.29 12.36
BVT Call 76 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 76.00 - - 0.30 13.29
BVT Call 76 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 76.00 - - 0.30 13.29
BVT Call 74 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 74.00 - - 0.30 12.96
BVT Call 74 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 74.00 - - 0.30 12.96
BVT Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 70.00 - - 0.29 11.72
BVT Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 70.00 - - 0.29 11.72
BVT Call 78 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 78.00 - - 0.31 13.51
BVT Call 78 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 78.00 - - 0.31 13.51
BVT Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 80.00 - - 0.32 13.64
BVT Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 80.00 - - 0.32 13.64
BVT Call 82 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 82.00 - - 0.33 13.69
BVT Call 82 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 82.00 - - 0.33 13.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.