Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 104.00 - - 0.34 10.47
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 - - 0.33 7.49
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.32 10.08
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 102.00 - - 0.33 10.27
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.40 4.56
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 - - 0.47 9.32
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.32 13.80
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.30 9.70
Morgan Stanley Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.33 6.76
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.32 8.45
Morgan Stanley Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.36 -8.39
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 77.50 - - 0.38 5.03
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 96.00 - - 0.33 9.17
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 108.00 - - 0.35 10.62
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 117.50 - - 0.40 10.30
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 106.00 - - 0.34 10.56
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 120.00 - - 0.41 10.13
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.43 5.48
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.33 -9.54
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 60.00 - - 0.33 -12.81
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.31 12.90
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 56.00 - - 0.39 -10.90
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 85.00 - - 0.30 -7.95
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 - - 0.39 4.53
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.32 6.97
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.48 3.27
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 - - 0.32 7.74
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.42 8.69
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 86.00 - - 0.32 7.19
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 6.18
* Too many results found, please restrict the search by using the filter options.