Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 50.00 - - 1.09 -4.56
BNP Paribas Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.004 0.041 0.39 16.29
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.670 0.680 0.31 8.89
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 0.530 0.540 0.30 9.98
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 0.56 12.05
BNP Paribas Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.004 0.041 0.39 16.29
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.680 0.690 0.31 8.89
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 0.540 0.550 0.30 9.98
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.007 0.027 0.49 11.79
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.016 0.041 0.32 19.10
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 1.96 1.97 0.53 3.79
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 0.045 0.055 0.31 -16.24
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 0.035 0.045 0.32 -16.55
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.017 0.041 0.32 19.10
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 1.970 1.980 0.53 3.79
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 0.045 0.055 0.31 -16.24
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 0.035 0.045 0.32 -16.55
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.001 0.041 0.69 8.47
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.014 0.024 0.29 22.11
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 0.026 0.036 0.29 20.87
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 0.250 0.260 0.26 -12.92
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.020 0.035 0.39 14.44
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.014 0.024 0.29 22.11
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 0.027 0.037 0.29 20.87
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 0.250 0.260 0.26 -12.92
JP Morgan Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.660 0.670 0.27 9.70
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 0.215 0.225 0.27 -13.30
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 0.91 0.92 0.30 -6.78
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.50 0.490 0.500 0.29 10.53
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.140 0.150 0.27 16.13
* Too many results found, please restrict the search by using the filter options.