Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 - - 0.39 20.41
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 120.00 - - 0.32 -18.18
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 200.00 - - 0.79 14.97
JP Morgan Put 130 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 130.00 - - - -
BNP Paribas Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 110.00 - - 0.56 6.27
Goldman Sachs Put 150 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 150.00 - - - -
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 122.00 - - 0.90 5.71
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.18 47.86
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - - -
Goldman Sachs Put 130 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 130.00 - - 0.21 -31.92
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 145.00 - - 0.48 17.20
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 132.00 - - 0.58 10.46
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 152.00 - - 0.58 14.93
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.18 37.54
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 158.00 - - 0.74 11.42
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 116.00 - - 1.06 4.61
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 138.00 - - 0.45 16.36
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 162.00 - - 0.79 11.04
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 146.00 - - 0.50 16.65
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 0.66 12.81
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 - - 0.99 4.99
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 134.00 - - 0.53 12.12
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 - - 0.77 7.00
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - 1.09 4.43
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 144.00 - - 0.47 17.73
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.58 14.55
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.64 9.08
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 0.66 13.10
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 124.00 - - 0.84 6.25
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 136.00 - - 0.48 14.21
* Too many results found, please restrict the search by using the filter options.