Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 160.00 - - 1.50 18.56
Goldman Sachs Call 150 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 150.00 - - 1.17 22.86
Goldman Sachs Call 140 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 140.00 - - 0.80 30.67
Goldman Sachs Call 170 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 170.00 - - 1.80 15.97
Goldman Sachs Call 130 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 130.00 - - 0.35 56.68
Goldman Sachs Call 180 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 180.00 - - 2.27 12.40
Goldman Sachs Put 100 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 100.00 - - 1.58 -16.21
Goldman Sachs Call 125 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 125.00 - - 0.32 35.37
Goldman Sachs Call 135 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 135.00 - - 0.54 43.74
Goldman Sachs Put 130 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 130.00 - - 0.44 -22.54
Goldman Sachs Put 120 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 120.00 - - 0.51 -43.86
Goldman Sachs Put 90 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 90.00 - - 2.38 -10.40
Goldman Sachs Put 110 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 110.00 - - 1.06 -22.78
Goldman Sachs Call 145 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 145.00 - - 0.99 26.05
JP Morgan Put 130 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 130.00 0.320 0.400 0.42 -23.08
JP Morgan Put 125 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 125.00 0.038 0.098 0.39 -41.19
JP Morgan Put 120 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 120.00 0.007 0.110 0.80 -23.28
JP Morgan Put 135 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 135.00 0.770 - - -
JP Morgan Put 115 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 115.00 0.006 0.160 1.32 -14.23
JP Morgan Call 135 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 135.00 0.005 0.160 0.99 19.59
JP Morgan Call 130 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 130.00 0.014 0.094 0.51 35.08
JP Morgan Call 140 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 140.00 0.004 0.150 1.38 14.57
JP Morgan Call 145 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 145.00 0.004 0.200 1.65 12.81
JP Morgan Call 125 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 125.00 0.200 0.260 0.41 28.92
JP Morgan Call 125 EA 24.05.2024   Call Electronic Arts Inc 2024-05-24 125.00 - - 0.44 16.45
JP Morgan Call 135 EA 24.05.2024   Call Electronic Arts Inc 2024-05-24 135.00 - - 0.50 21.32
JP Morgan Call 130 EA 24.05.2024   Call Electronic Arts Inc 2024-05-24 130.00 - - 0.42 21.68
JP Morgan Call 140 EA 24.05.2024   Call Electronic Arts Inc 2024-05-24 140.00 - - 0.71 15.77
JP Morgan Put 125 EA 24.05.2024   Put Electronic Arts Inc 2024-05-24 125.00 - - 0.42 -19.18
JP Morgan Put 130 EA 24.05.2024   Put Electronic Arts Inc 2024-05-24 130.00 0.420 0.480 0.40 -15.26
* Too many results found, please restrict the search by using the filter options.