Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 11.98 - 0.79 3.32
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 11.970 - 0.79 3.32
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 350.00 10.14 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 350.00 10.130 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 440.00 1.98 2.08 0.31 12.22
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 440.00 1.980 2.080 0.31 12.22
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.67 -5.24
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.67 -5.24
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.50 -5.85
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.50 -5.85
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.42 -6.18
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.42 -6.18
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.001 0.071 1.34 -6.54
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.001 0.071 1.34 -6.54
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.001 0.071 1.19 -7.34
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.001 0.071 1.19 -7.34
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.071 1.05 -8.27
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.071 1.05 -8.27
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.002 0.072 0.92 -9.39
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.002 0.072 0.92 -9.39
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.180 0.230 0.23 28.72
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.180 0.230 0.23 28.72
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.005 0.075 0.79 -10.77
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.005 0.075 0.79 -10.77
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.007 0.077 0.68 -12.31
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.007 0.077 0.68 -12.31
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.008 0.078 0.62 -13.37
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.008 0.078 0.62 -13.37
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 1.86 -4.69
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 1.86 -4.69
* Too many results found, please restrict the search by using the filter options.