Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 800.00 - - 0.24 7.42
BNP Paribas Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 800.00 1.600 - 0.24 7.42
BNP Paribas Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 820.00 - - 0.40 8.03
BNP Paribas Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 820.00 1.420 - 0.40 8.03
BNP Paribas Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 850.00 - - 0.41 9.72
BNP Paribas Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 850.00 1.150 - 0.41 9.72
BNP Paribas Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 900.00 - - 0.38 14.05
BNP Paribas Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 900.00 0.720 0.730 0.38 14.05
BNP Paribas Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 800.00 - - 0.68 -12.95
BNP Paribas Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 800.00 0.001 0.091 0.68 -12.95
BNP Paribas Put 900 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 900.00 - - 0.40 -16.91
BNP Paribas Put 900 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 900.00 0.049 0.091 0.40 -16.91
BNP Paribas Put 750 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 0.48 -20.30
BNP Paribas Put 750 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 0.48 -20.30
JP Morgan Put 750 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 0.43 -23.93
JP Morgan Put 940 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 940.00 - - 0.42 -12.46
JP Morgan Put 960 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 960.00 - - 0.43 -10.99
JP Morgan Put 980 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 980.00 - - 0.33 -11.59
JP Morgan Put 1000 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,000.00 - - 0.28 -10.71
JP Morgan Put 790 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 790.00 - - 0.53 -19.19
JP Morgan Put 810 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 810.00 - - 0.49 -20.03
JP Morgan Put 830 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 830.00 - - 0.46 -19.87
JP Morgan Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 - - 0.43 -19.79
JP Morgan Put 870 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 870.00 - - 0.45 -17.24
JP Morgan Put 890 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 890.00 - - 0.41 -17.12
JP Morgan Put 910 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 910.00 - - 0.40 -15.77
JP Morgan Put 930 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 930.00 - - 0.43 -13.11
JP Morgan Put 950 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 950.00 - - 0.38 -13.04
JP Morgan Put 970 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 970.00 - - 0.42 -10.50
JP Morgan Put 990 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 990.00 - - 0.33 -10.85
* Too many results found, please restrict the search by using the filter options.