Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 425.00 - - 0.79 6.16
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 0.036 0.088 0.45 21.27
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 - - 0.43 13.75
Morgan Stanley Call 375 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 375.00 4.57 4.61 - -
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 425.00 - - 0.79 6.16
Morgan Stanley Call 375 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 375.00 - - - -
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 - - 0.43 13.75
Morgan Stanley Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.270 0.310 0.35 21.10
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.07 4.12
Morgan Stanley Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - - -
Morgan Stanley Put 375 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 375.00 0.038 0.090 0.26 -31.33
Morgan Stanley Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 2.06 2.10 0.19 16.96
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.07 4.12
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 1.34 1.38 0.48 11.71
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.35 20.60
Morgan Stanley Put 300 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 300.00 - - 0.67 -12.95
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.07 4.12
Morgan Stanley Call 410 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 410.00 4.02 4.06 - -
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.35 20.60
UBS Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.95 4.78
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 430.00 - - 0.64 7.77
Morgan Stanley Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 - - - -
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.35 20.60
UBS Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.95 4.78
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 430.00 - - 0.64 7.77
Morgan Stanley Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 390.00 - - - -
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.30 30.21
UBS Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.95 4.78
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 430.00 - - 0.64 7.77
Morgan Stanley Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 1.61 1.65 - -
* Too many results found, please restrict the search by using the filter options.