Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 1.0100 1.0200 0.75 12.00
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 0.75 12.00
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 0.75 12.00
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 0.1400 0.1500 0.55 22.19
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.55 22.19
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.55 22.19
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 0.0370 - 0.59 22.72
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.59 22.72
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.59 22.72
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.0290 - 0.57 26.43
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.57 26.43
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.57 26.43
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 0.0660 0.0850 0.16 -65.86
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.16 -65.86
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.16 -65.86
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 0.0310 - 0.65 23.33
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 0.65 23.33
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 0.65 23.33
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 0.8100 0.8200 - -
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 0.0270 - 0.45 31.63
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 - - 0.45 31.63
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 - - 0.45 31.63
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.0700 0.2300 0.66 15.02
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.070 0.230 0.66 15.02
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.060 0.220 0.66 15.02
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 540.00 - - 0.55 23.02
Goldman Sachs Put 500 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 500.00 - - - -
Goldman Sachs Put 480 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 480.00 - - - -
* Too many results found, please restrict the search by using the filter options.