Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1550 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,550.00 - - - -
BVT Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,850.00 - - 0.27 31.02
BVT Put 1500 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,500.00 - - 0.37 -27.43
Morgan Stanley Call 1850 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,850.00 - - 0.61 14.07
Morgan Stanley Call 2000 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,000.00 - - 0.52 17.25
Morgan Stanley Call 1575 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,575.00 - - 0.46 8.23
Morgan Stanley Call 2200 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,200.00 - - 0.73 13.34
Morgan Stanley Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 - - 0.71 -12.12
Morgan Stanley Call 1425 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,425.00 - - 0.85 5.35
Morgan Stanley Put 1200 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,200.00 - - 0.91 -9.61
Morgan Stanley Put 1100 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,100.00 - - 1.11 -8.03
Morgan Stanley Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,500.00 - - 1.66 3.53
Morgan Stanley Call 1700 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,700.00 - - 0.72 9.25
Morgan Stanley Call 1600 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,600.00 - - 0.95 6.19
Morgan Stanley Call 1450 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,450.00 - - 1.22 4.29
Morgan Stanley Call 1400 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,400.00 - - 0.87 5.06
Morgan Stanley Call 1800 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,800.00 - - 0.62 12.96
Morgan Stanley Call 1900 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,900.00 - - 0.63 14.33
Morgan Stanley Call 1750 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,750.00 - - 0.65 11.21
Morgan Stanley Call 1650 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,650.00 - - 0.83 7.51
Morgan Stanley Call 1550 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,550.00 - - 1.08 5.22
Morgan Stanley Call 1525 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,525.00 - - 1.14 4.86
Morgan Stanley Call 1475 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,475.00 - - 1.73 3.36
Morgan Stanley Put 1300 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,300.00 - - 0.70 -12.11
Goldman Sachs Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 - - 0.71 -12.12
Soc. Generale Call 1600 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,600.00 - - 0.37 9.97
Soc. Generale Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,700.00 - - 0.30 16.41
Goldman Sachs Call 1200 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,200.00 - - 1.11 2.99
Goldman Sachs Call 1400 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,400.00 - - 0.72 4.59
Soc. Generale Call 1800 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,800.00 - - 0.32 21.47
* Too many results found, please restrict the search by using the filter options.