Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,200.00 - - 1.95 2.55
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,900.00 0.004 0.098 0.56 16.75
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 0.140 0.190 0.55 14.93
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,700.00 0.480 0.530 0.64 10.54
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 0.44 32.25
UniCredit Call 2300 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,300.00 - - 0.53 27.63
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 0.0010 - 0.42 34.31
UniCredit Call 2400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,400.00 - - 0.70 18.37
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 0.44 32.25
UniCredit Call 2300 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,300.00 - - 0.53 27.63
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 - - 0.42 34.31
UniCredit Call 2400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,400.00 - - 0.70 18.37
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 3.2900 - 1.42 3.47
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,500.00 - - 1.25 4.36
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 - - 0.42 34.31
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 0.0010 - 0.32 43.31
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 3.29 - 1.42 3.47
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,500.00 - - 1.25 4.36
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 0.2800 0.3200 0.58 12.97
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 0.001 - 0.32 43.31
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 3.270 - 1.42 3.47
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.7700 0.8100 0.73 8.52
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 0.280 0.320 0.58 12.97
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 0.001 - 0.32 43.31
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 0.280 0.320 0.58 12.97
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.770 0.810 0.73 8.52
UniCredit Call 1450 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,450.00 2.38 - 1.17 4.38
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.770 0.810 0.73 8.52
UniCredit Call 1450 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,450.00 2.370 - 1.17 4.38
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 0.0700 0.1200 0.52 17.22
* Too many results found, please restrict the search by using the filter options.