Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,400.00 - - 0.93 -2.26
BVT Put 1200 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,200.00 - - 0.97 -2.48
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,500.00 - - - -
Morgan Stanley Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,000.00 - - 1.16 -2.37
Morgan Stanley Call 1850 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,850.00 - - 1.14 2.73
BVT Call 3200 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,200.00 - - 1.31 3.16
Morgan Stanley Call 1400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,400.00 - - - -
BVT Call 3200 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,200.00 - - 1.31 3.16
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 600.00 - - 1.48 -2.18
Morgan Stanley Call 2100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,100.00 - - 1.16 2.89
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 - - 0.50 6.80
Morgan Stanley Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,400.00 - - 1.19 3.04
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,750.00 - - 0.23 12.56
Morgan Stanley Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 - - 1.27 1.76
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,500.00 - - 1.11 2.47
Morgan Stanley Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 - - - -
Morgan Stanley Call 1800 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,800.00 - - 1.12 2.73
Morgan Stanley Call 700 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 700.00 - - - -
Morgan Stanley Call 1900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,900.00 - - 1.14 2.77
Morgan Stanley Call 1600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,600.00 - - - -
Morgan Stanley Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,400.00 - - 1.19 3.04
Morgan Stanley Call 2250 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,250.00 - - 0.60 6.28
Morgan Stanley Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,100.00 - - - -
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,500.00 - - - -
Morgan Stanley Call 1250 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,250.00 - - - -
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 - - 0.39 9.03
Morgan Stanley Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 - - - -
Morgan Stanley Put 1750 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,750.00 - - 1.11 -1.56
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,500.00 - - 1.11 -1.82
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - 1.38 -0.32
* Too many results found, please restrict the search by using the filter options.