Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,700.00 1.670 1.720 3.61 1.75
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 900.00 6.06 - 1.01 2.48
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 950.00 5.66 - 1.03 2.63
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,400.00 2.72 2.77 1.16 3.88
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,000.00 1.160 1.210 1.37 4.59
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 900.00 6.060 - 1.01 2.48
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 950.00 5.650 - 1.03 2.63
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,400.00 2.720 2.770 1.16 3.88
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,000.00 1.160 1.210 1.37 4.59
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.076 - 1.20 -5.85
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,200.00 0.930 0.980 1.44 4.68
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,300.00 3.22 3.27 1.14 3.61
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.810 0.860 1.45 4.79
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.073 - 1.20 -5.85
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,200.00 0.930 0.980 1.44 4.68
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,300.00 3.220 3.270 1.14 3.61
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.800 0.850 1.45 4.79
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 510.00 9.77 9.85 2.67 1.42
BVT Call 2100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,100.00 1.040 1.090 1.41 4.63
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 4.48 4.53 1.13 3.01
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.380 0.430 1.70 4.85
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,600.00 1.90 1.95 1.19 4.36
BVT Call 2100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,100.00 1.030 1.080 1.41 4.63
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 4.490 4.540 1.13 3.01
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.380 0.430 1.70 4.85
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,600.00 1.900 1.950 1.19 4.36
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,600.00 2.43 2.48 0.53 -3.95
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,600.00 0.630 0.680 1.55 4.81
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 0.470 0.520 1.62 4.87
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 0.410 0.460 1.63 4.95
* Too many results found, please restrict the search by using the filter options.