Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 55.00 - - 0.28 6.76
Soc. Generale Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 45.00 - - 0.33 4.09
Morgan Stanley Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 55.00 - - 0.17 11.22
Morgan Stanley Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 60.00 - - 0.21 11.45
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 55.00 0.300 0.310 0.28 6.76
Soc. Generale Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 45.00 0.870 0.880 0.33 4.09
Morgan Stanley Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 - - 0.25 -7.27
Morgan Stanley Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 - - 0.18 -11.13
BNP Paribas Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 65.00 - - 0.28 9.33
BNP Paribas Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 48.00 - - 0.34 4.46
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 70.00 - - 0.30 9.64
Morgan Stanley Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 60.00 - - - -
BNP Paribas Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 65.00 0.064 0.074 0.28 9.33
BNP Paribas Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 48.00 0.640 0.650 0.34 4.46
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 70.00 0.059 0.069 0.30 9.64
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 - - 0.25 -7.27
BNP Paribas Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 60.00 - - 0.23 -4.88
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 60.00 - - 0.27 8.16
Morgan Stanley Call 62.5 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 62.50 - - 0.28 8.69
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 0.230 0.240 0.25 -7.27
BNP Paribas Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 60.00 0.800 0.810 0.23 -4.88
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 60.00 0.140 0.150 0.27 8.16
Morgan Stanley Call 72.5 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 72.50 - - 0.32 9.25
JP Morgan Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 55.00 - - 0.39 5.49
BNP Paribas Put 65 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 65.00 - - - -
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 58.00 - - 0.28 7.49
Morgan Stanley Call 57.5 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 57.50 - - 0.27 7.67
JP Morgan Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 45.00 - - 0.20 -10.45
BNP Paribas Put 65 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 65.00 1.230 1.240 - -
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 58.00 0.180 0.190 0.28 7.49
* Too many results found, please restrict the search by using the filter options.