Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.030 0.040 0.38 10.37
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.220 0.250 0.41 -5.14
BVT Call 41 MOS 20.09.2024   Call Mosaic Company 2024-09-20 41.00 0.012 0.022 0.39 11.21
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 2024-09-20 36.00 0.052 0.062 0.37 9.66
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.009 0.020 0.41 10.91
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.059 0.073 0.43 -6.96
BVT Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.017 0.027 0.39 10.91
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 2024-09-20 36.00 0.052 0.062 0.37 9.66
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.009 0.020 0.41 10.91
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.059 0.073 0.43 -6.96
BVT Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.017 0.027 0.39 10.91
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 2024-09-20 39.00 0.023 0.033 0.38 10.63
BVT Call 43 MOS 20.09.2024   Call Mosaic Company 2024-09-20 43.00 0.007 0.020 0.43 10.49
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.205 0.215 0.38 -5.65
BVT Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.085 0.095 0.36 8.94
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 2024-09-20 39.00 0.023 0.033 0.38 10.63
BVT Call 43 MOS 20.09.2024   Call Mosaic Company 2024-09-20 43.00 0.007 0.020 0.43 10.49
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.205 0.215 0.38 -5.65
BVT Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.085 0.095 0.36 8.94
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.00 0.134 0.144 0.36 8.02
BVT Call 31 MOS 20.09.2024   Call Mosaic Company 2024-09-20 31.00 0.166 0.176 0.35 7.62
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 0.126 0.136 0.21 -10.17
BVT Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 0.207 0.217 0.35 7.07
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.00 0.134 0.144 0.36 8.02
BVT Call 31 MOS 20.09.2024   Call Mosaic Company 2024-09-20 31.00 0.166 0.176 0.35 7.62
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 0.126 0.136 0.21 -10.17
BVT Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 0.207 0.217 0.35 7.07
BVT Put 22 MOS 20.09.2024   Put Mosaic Company 2024-09-20 22.00 0.013 0.023 0.34 -10.64
Soc. Generale Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.037 0.051 0.41 9.34
BVT Call 37 MOS 20.09.2024   Call Mosaic Company 2024-09-20 37.00 0.040 0.050 0.37 10.06
* Too many results found, please restrict the search by using the filter options.