Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 17100 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,100.00 - - 0.46 9.54
Goldman Sachs Call 17700 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,700.00 - - 0.34 13.61
Goldman Sachs Put 15800 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 15,800.00 - - 0.70 -29.59
Goldman Sachs Call 19400 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,400.00 - - 0.19 74.30
Goldman Sachs Put 18400 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 18,400.00 - - 0.23 -68.59
Goldman Sachs Call 18200 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 18,200.00 - - 0.26 20.64
Goldman Sachs Call 17200 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,200.00 - - 0.44 10.04
Goldman Sachs Put 16500 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 16,500.00 - - 0.56 -36.09
Goldman Sachs Put 17500 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 17,500.00 - - 0.37 -51.93
Goldman Sachs Put 15500 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 15,500.00 - - 0.77 -27.43
Goldman Sachs Call 19000 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,000.00 - - 0.19 50.37
Goldman Sachs Call 18500 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 18,500.00 - - 0.22 28.15
Goldman Sachs Put 18000 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 18,000.00 - - 0.28 -64.22
Goldman Sachs Put 16000 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 16,000.00 - - 0.66 -31.20
Goldman Sachs Call 17400 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,400.00 - - 0.40 11.20
Goldman Sachs Call 18000 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 18,000.00 - - 0.29 17.17
Goldman Sachs Call 17500 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,500.00 - - 0.38 11.92
Goldman Sachs Call 17800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,800.00 - - 0.32 14.60
Goldman Sachs Put 17000 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 17,000.00 - - 0.47 -42.69
Goldman Sachs Call 17600 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,600.00 - - 0.36 12.71
Goldman Sachs Call 17000 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,000.00 - - 0.47 9.09
Goldman Sachs Call 16500 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 16,500.00 - - 0.58 7.33
Goldman Sachs Put 14500 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 14,500.00 - - 0.98 -22.03
Goldman Sachs Call 16600 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 16,600.00 - - 0.56 7.61
Goldman Sachs Call 18400 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 18,400.00 - - 0.23 25.35
Goldman Sachs Call 18800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 18,800.00 - - 0.20 39.58
Goldman Sachs Call 16800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 16,800.00 - - 0.52 8.30
Goldman Sachs Put 15000 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 15,000.00 - - 0.87 -24.45
Goldman Sachs Call 18600 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 18,600.00 - - 0.22 31.47
Goldman Sachs Call 17900 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 17,900.00 - - 0.30 15.81
* Too many results found, please restrict the search by using the filter options.