Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 2024-06-28 68.00 - - 0.59 -10.27
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 2024-06-28 74.00 - - - -
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 2024-06-28 66.00 - - 0.64 -10.12
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 2024-06-28 76.00 - - 0.59 10.74
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 2024-06-28 70.00 - - 0.58 -9.58
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 2024-06-28 64.00 - - 0.64 -11.11
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 2024-06-28 72.00 - - 0.63 8.54
JP Morgan Call 82 ON 28.06.2024   Call ON Semiconductor 2024-06-28 82.00 - - 0.64 12.04
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 2024-06-28 74.00 - - 0.58 10.08
JP Morgan Call 80 ON 28.06.2024   Call ON Semiconductor 2024-06-28 80.00 - - 0.62 11.69
JP Morgan Call 78 ON 28.06.2024   Call ON Semiconductor 2024-06-28 78.00 - - 0.59 11.48
JP Morgan Call 78 ON 19.07.2024   Call ON Semiconductor 2024-07-19 78.00 - - 0.46 10.30
JP Morgan Call 88 ON 19.07.2024   Call ON Semiconductor 2024-07-19 88.00 - - 0.50 12.41
JP Morgan Call 84 ON 19.07.2024   Call ON Semiconductor 2024-07-19 84.00 - - 0.48 11.71
JP Morgan Call 86 ON 19.07.2024   Call ON Semiconductor 2024-07-19 86.00 - - 0.48 12.39
JP Morgan Put 62 ON 19.07.2024   Put ON Semiconductor 2024-07-19 62.00 - - 0.53 -9.78
JP Morgan Call 76 ON 19.07.2024   Call ON Semiconductor 2024-07-19 76.00 - - 0.43 10.27
JP Morgan Call 72 ON 19.07.2024   Call ON Semiconductor 2024-07-19 72.00 - - 0.46 8.24
JP Morgan Call 74 ON 19.07.2024   Call ON Semiconductor 2024-07-19 74.00 - - 0.46 9.00
JP Morgan Put 66 ON 19.07.2024   Put ON Semiconductor 2024-07-19 66.00 - - 0.45 -10.19
JP Morgan Put 65 ON 19.07.2024   Put ON Semiconductor 2024-07-19 65.00 - - 0.46 -10.32
JP Morgan Call 82 ON 19.07.2024   Call ON Semiconductor 2024-07-19 82.00 - - 0.44 12.20
JP Morgan Call 110 ON 19.07.2024   Call ON Semiconductor 2024-07-19 110.00 - - 0.90 7.62
JP Morgan Call 70 ON 19.07.2024   Call ON Semiconductor 2024-07-19 70.00 - - 0.41 8.37
JP Morgan Put 50 ON 19.07.2024   Put ON Semiconductor 2024-07-19 50.00 - - 0.87 -6.68
JP Morgan Put 80 ON 19.07.2024   Put ON Semiconductor 2024-07-19 80.00 - - 0.46 -5.57
JP Morgan Call 100 ON 19.07.2024   Call ON Semiconductor 2024-07-19 100.00 - - 0.71 9.43
JP Morgan Call 95 ON 19.07.2024   Call ON Semiconductor 2024-07-19 95.00 - - 0.60 10.92
JP Morgan Put 90 XS4 19.07.2024   Put ON SEMICOND. D... 2024-07-19 90.00 - - - -
JP Morgan Call 75 ON 19.07.2024   Call ON Semiconductor 2024-07-19 75.00 - - 0.42 10.07
* Too many results found, please restrict the search by using the filter options.