Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.250 0.270 0.43 9.95
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.030 0.55 13.20
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 0.260 0.320 0.48 8.60
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 0.011 0.040 0.49 14.24
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 0.226 0.238 0.43 10.29
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.030 0.55 13.20
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.074 0.084 0.49 11.23
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 2024-06-21 90.00 1.71 2.00 - -
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 0.224 0.236 0.43 10.29
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.960 1.070 0.39 -5.26
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.073 0.083 0.49 11.23
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 2024-06-21 90.00 1.710 2.000 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 0.610 0.640 - -
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.960 1.070 0.39 -5.26
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 0.100 0.110 0.43 12.31
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 0.360 0.380 0.51 7.78
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 0.620 0.650 - -
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 0.360 0.430 0.44 -7.00
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 0.099 0.109 0.43 12.31
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 0.360 0.380 0.51 7.78
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 92.50 0.025 0.051 0.59 11.35
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 0.360 0.430 0.44 -7.00
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.054 0.064 0.44 13.56
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 0.174 0.184 0.50 9.48
Morgan Stanley Call 71 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 71.00 0.390 0.420 0.62 6.98
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 96.00 0.019 0.045 0.64 10.67
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.053 0.063 0.44 13.56
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 0.173 0.183 0.50 9.48
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 98.00 0.016 0.042 0.66 10.34
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 0.063 0.073 0.44 13.22
* Too many results found, please restrict the search by using the filter options.