Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 200.00 - - 0.53 -2.14
Morgan Stanley Call 260 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 260.00 - - 0.73 6.22
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 - - 0.50 -3.98
Morgan Stanley Call 210 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 210.00 - - 0.58 7.03
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 170 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 170.00 - - 0.50 6.46
Morgan Stanley Call 230 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 230.00 - - 0.64 6.76
Morgan Stanley Call 190 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 190.00 - - 0.53 7.01
Morgan Stanley Call 250 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 250.00 - - 0.70 6.39
Morgan Stanley Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 - - 0.51 6.82
Morgan Stanley Call 200 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 200.00 - - 0.55 7.05
Morgan Stanley Call 240 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 240.00 - - 0.67 6.56
Morgan Stanley Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 - - 0.61 6.91
Morgan Stanley Call 275 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 275.00 - - 0.78 6.00
Morgan Stanley Call 350 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 350.00 - - 0.96 5.19
Morgan Stanley Call 360 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 360.00 - - 0.99 5.11
Morgan Stanley Call 340 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 340.00 - - 0.94 5.27
Morgan Stanley Call 330 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 330.00 - - 0.92 5.36
Morgan Stanley Call 320 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 320.00 - - 0.90 5.45
Morgan Stanley Call 310 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 310.00 - - 0.87 5.56
Morgan Stanley Call 300 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 300.00 - - 0.85 5.67
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 160.00 1.3600 1.3700 0.56 4.18
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 240.00 0.2000 0.2100 0.53 6.27
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 350.00 0.0180 - 0.53 8.51
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 300.00 0.0330 - 0.49 8.54
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024-12-18 200.00 5.210 5.220 - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024-12-18 150.00 1.8400 1.8500 0.25 -4.85
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 180.00 0.8400 0.8500 0.54 4.82
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 200.00 0.5200 0.5300 0.53 5.42
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 250.00 0.1500 0.1800 0.54 6.34
* Too many results found, please restrict the search by using the filter options.