Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 50.00 - - 0.34 17.70
Goldman Sachs Call 45 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 45.00 - - 0.32 14.16
Goldman Sachs Put 45 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 45.00 - - 0.38 -5.30
Goldman Sachs Call 30 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 30.00 - - 0.67 2.95
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 70.00 - - 0.67 8.14
Goldman Sachs Put 35 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 35.00 - - 0.45 -8.12
Goldman Sachs Put 40 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 40.00 - - 0.40 -6.98
Goldman Sachs Put 25 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 25.00 - - 0.64 -7.59
Goldman Sachs Call 40 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 40.00 - - 0.45 5.96
Goldman Sachs Call 35 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 35.00 - - 0.51 4.21
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 65.00 - - 0.60 8.73
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 20.00 - - 0.83 -6.23
Goldman Sachs Call 50 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 50.00 - - 0.43 9.60
Goldman Sachs Call 60 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 60.00 - - 0.47 11.54
Goldman Sachs Put 30 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 30.00 - - 0.54 -7.96
Goldman Sachs Call 45 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 45.00 - - 0.42 8.05
Goldman Sachs Call 55 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 55.00 - - 0.46 10.38
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 33.00 2.0100 2.0500 - -
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 35.00 1.8500 1.8900 - -
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 31.00 2.1200 2.1600 - -
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 29.00 2.1900 2.2300 - -
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 33.00 - - - -
UniCredit Call 35 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 35.00 - - - -
UniCredit Call 31 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 31.00 - - - -
UniCredit Call 29 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 29.00 - - - -
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 33.00 2.010 2.050 - -
UniCredit Call 35 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 35.00 1.850 1.890 - -
UniCredit Call 31 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 31.00 2.120 2.160 - -
UniCredit Call 29 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 29.00 2.190 2.230 - -
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 38.00 1.5600 1.6000 0.16 13.69
* Too many results found, please restrict the search by using the filter options.