Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 - - 0.30 8.92
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 0.730 0.750 0.40 6.19
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.440 0.460 0.39 7.24
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 0.270 0.290 0.39 7.93
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 0.110 0.130 0.44 7.86
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 0.170 0.190 0.40 8.45
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.41 9.09
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 92.00 - - 0.35 4.92
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 94.00 - - 0.35 5.16
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 95.00 - - 0.20 -7.10
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 1.880 1.900 - -
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.250 1.270 - -
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 130.00 - - - -
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 0.750 0.770 0.35 -4.30
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.210 0.230 0.38 -5.71
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 1.730 1.750 0.35 4.76
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 140.00 - - - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 1.150 1.170 0.33 5.92
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 2.430 2.450 0.37 3.81
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 - - 0.38 -5.71
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 - - 0.35 -4.30
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 - - - -
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 - - - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 - - 0.33 5.92
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 - - 0.44 7.86
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 - - 0.35 4.76
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 - - 0.37 3.81
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 - - 0.39 7.24
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 - - 0.40 6.19
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 - - 0.39 7.93
* Too many results found, please restrict the search by using the filter options.