Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 150.00 0.002 0.072 1.66 7.27
Goldman Sachs Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 110.00 0.010 0.060 1.49 5.98
JP Morgan Call 120 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 120.00 0.003 0.100 1.12 9.69
JP Morgan Call 105 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 105.00 0.012 0.072 1.43 5.94
JP Morgan Put 65 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 65.00 - - 1.26 -7.03
JP Morgan Put 90 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 90.00 0.150 0.180 0.16 -41.14
Goldman Sachs Call 160 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 160.00 0.001 0.071 1.79 6.94
JP Morgan Put 110 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 110.00 1.740 - - -
JP Morgan Call 135 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 135.00 0.001 0.150 1.57 7.11
JP Morgan Put 70 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 70.00 - - 1.00 -8.61
JP Morgan Put 95 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 95.00 0.420 0.450 - -
JP Morgan Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 110.00 0.006 0.086 1.29 7.09
Goldman Sachs Call 95 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 95.00 0.10 0.15 2.15 3.54
Goldman Sachs Call 130 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 130.00 0.004 0.074 1.37 8.16
Goldman Sachs Call 120 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 120.00 0.006 0.056 1.27 8.20
Goldman Sachs Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 100.00 0.032 0.082 2.07 3.84
JP Morgan Put 105 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 105.00 1.270 - - -
JP Morgan Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 100.00 0.032 0.072 1.65 4.80
JP Morgan Call 125 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 125.00 0.002 0.100 1.18 9.52
JP Morgan Put 80 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 80.00 - - 0.40 -20.26
JP Morgan Call 90 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 90.00 0.31 0.34 2.50 2.99
JP Morgan Put 85 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 85.00 0.039 0.069 0.45 -17.92
Goldman Sachs Call 140 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 140.00 0.003 0.073 1.51 7.74
JP Morgan Put 115 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 115.00 2.200 - - -
JP Morgan Call 130 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 130.00 0.002 0.100 1.32 8.57
JP Morgan Put 75 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 75.00 - - 0.66 -13.12
JP Morgan Put 100 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 100.00 0.820 0.860 - -
JP Morgan Call 115 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 115.00 0.004 0.094 1.19 8.42
JP Morgan Call 95 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 95.00 0.11 0.14 1.94 3.88
Citi Call 125 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 125.00 - - 0.75 8.53
* Too many results found, please restrict the search by using the filter options.