Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 3.460 3.510 0.26 5.94
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 2024-12-20 250.00 8.670 - 0.34 3.22
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 1.920 1.970 0.24 7.72
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 2024-12-20 280.00 6.250 6.300 0.30 4.15
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.280 0.330 0.22 12.55
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 0.920 0.970 0.23 9.81
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 - - 0.22 10.54
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 - - 0.22 9.76
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 2024-12-20 360.00 - - 0.22 9.04
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 - - 0.23 8.23
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 - - 0.19 -12.34
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 - - - -
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.15 -12.73
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 - - 0.11 -13.88
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.22 11.25
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.21 11.97
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.21 13.58
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 - - - -
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 - - 0.24 7.36
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 2024-12-20 260.00 - - 0.22 -12.01
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 - - 0.25 6.64
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 - - 0.26 5.98
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.520 0.570 0.23 11.24
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.390 0.440 0.23 11.22
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 0.660 0.710 0.23 10.09
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 2025-01-17 250.00 8.740 8.800 0.32 3.20
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 4.930 4.980 0.27 4.77
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 2025-01-17 280.00 6.360 6.420 0.29 4.05
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 1.100 1.150 0.23 8.91
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 2025-01-17 350.00 2.120 2.170 0.24 7.18
* Too many results found, please restrict the search by using the filter options.