Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 1.22 1.27 0.76 4.97
JP Morgan Put 910 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 910.00 0.800 0.830 0.68 -6.11
Goldman Sachs Call 950 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 950.00 3.07 3.27 0.77 8.35
JP Morgan Put 920 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 920.00 0.870 0.900 0.75 -5.41
HSBC Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 1.220 1.270 0.76 4.97
JP Morgan Put 930 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 930.00 0.930 0.960 0.66 -5.90
Goldman Sachs Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 9.26 9.46 0.78 5.66
JP Morgan Put 940 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 940.00 0.990 1.020 0.67 -5.68
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 800.00 0.9000 0.9400 0.75 5.80
JP Morgan Put 620 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 620.00 0.027 0.097 1.11 -7.02
Goldman Sachs Put 800 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 800.00 2.93 3.13 0.73 -7.99
JP Morgan Put 630 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 630.00 0.031 0.091 1.04 -7.51
HSBC Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 0.90 0.94 0.75 5.80
JP Morgan Put 640 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 640.00 0.036 0.096 1.02 -7.59
Goldman Sachs Put 500 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 500.00 0.070 0.370 1.31 -6.94
JP Morgan Put 650 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 650.00 0.041 0.100 0.97 -7.96
HSBC Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 0.900 0.940 0.75 5.80
JP Morgan Put 660 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 660.00 0.048 0.098 0.96 -7.89
Goldman Sachs Call 780 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 780.00 10.49 10.69 0.79 5.31
JP Morgan Call 790 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 790.00 0.98 1.01 0.78 5.49
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 850.00 6.350 6.730 0.74 6.74
JP Morgan Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 0.92 0.95 0.66 6.32
Goldman Sachs Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 12.52 12.72 0.81 4.80
JP Morgan Call 810 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 810.00 0.86 0.89 0.67 6.47
HSBC Call 850 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 850.00 6.34 6.72 0.74 6.74
JP Morgan Call 820 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 820.00 0.81 0.84 0.68 6.65
Goldman Sachs Put 700 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 700.00 0.810 1.010 0.79 -9.56
JP Morgan Put 1070 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 1,070.00 1.98 2.03 0.82 -3.35
HSBC Call 850 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 850.00 6.350 6.730 0.74 6.74
JP Morgan Put 1080 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 1,080.00 2.06 2.11 0.83 -3.26
* Too many results found, please restrict the search by using the filter options.