Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 820 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 820.00 11.34 11.84 - -
BVT Call 920 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 920.00 3.260 3.560 1.39 14.30
Soc. Generale Call 1110 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,110.00 0.001 0.020 1.95 22.90
BVT Put 600 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 600.00 0.001 0.260 4.17 -10.76
Goldman Sachs Call 840 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 840.00 9.53 10.03 - -
BVT Put 600 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 600.00 0.001 0.260 4.17 -10.76
Soc. Generale Call 750 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 750.00 17.42 - - -
BVT Call 940 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 940.00 2.400 2.610 1.41 16.15
Goldman Sachs Call 900 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 900.00 4.41 4.91 - -
BVT Call 940 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 940.00 2.340 2.540 1.41 16.15
Soc. Generale Call 750 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 750.00 17.370 - - -
BVT Put 575 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 575.00 0.001 0.026 4.54 -9.99
Goldman Sachs Put 700 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 700.00 0.010 0.710 4.05 -10.08
BVT Put 575 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 575.00 0.001 0.026 4.54 -9.99
Soc. Generale Call 860 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 860.00 7.390 - - -
BVT Call 900 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 900.00 0.460 0.510 1.47 11.97
Goldman Sachs Call 800 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 800.00 13.17 13.67 - -
BVT Call 900 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 900.00 0.450 0.500 1.47 11.97
Soc. Generale Call 860 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 860.00 7.340 - - -
BVT Call 975 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 975.00 0.147 0.157 1.60 17.42
Goldman Sachs Put 550 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 550.00 0.001 0.700 6.99 -5.74
BVT Call 975 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 975.00 0.144 0.154 1.60 17.42
Soc. Generale Call 870 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 870.00 6.530 - - -
BVT Call 925 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 925.00 0.300 0.330 1.35 15.10
Goldman Sachs Call 700 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 700.00 22.33 23.03 - -
BVT Call 925 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 925.00 0.300 0.330 1.35 15.10
Soc. Generale Call 870 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 870.00 6.490 - - -
BVT Call 950 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 950.00 0.206 0.223 1.42 17.13
Goldman Sachs Put 600 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 600.00 0.001 0.700 5.61 -7.46
BVT Call 950 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 950.00 0.201 0.218 1.42 17.13
* Too many results found, please restrict the search by using the filter options.