Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 2024-09-20 42.00 - - 0.35 3.58
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 - - 0.32 4.51
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 - - 0.25 10.25
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 - - 0.34 3.99
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 - - 0.33 4.97
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.26 9.05
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 - - 0.27 7.70
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.28 6.69
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 - - 0.31 5.75
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 - - 0.38 12.15
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.38 11.31
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 2024-09-20 64.00 - - - -
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 2024-09-20 72.00 - - 0.27 16.56
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - 0.25 8.81
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.24 15.38
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 2024-09-20 64.00 - - 0.24 14.80
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 2024-09-20 66.00 - - 0.24 15.99
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 2024-09-20 62.00 - - 0.24 13.56
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - - -
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.25 17.38
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 2024-09-20 48.00 - - 0.29 -11.94
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.15 -18.87
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.24 12.30
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 2024-09-20 44.00 - - 0.34 -11.53
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.36 -11.27
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.32 -12.99
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 2024-09-20 56.00 0.215 0.225 0.25 -9.50
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 2024-09-20 52.00 - - 0.27 -11.10
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 2024-09-20 38.00 - - 0.37 -11.38
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 2024-09-20 68.00 - - 0.24 17.08
* Too many results found, please restrict the search by using the filter options.