Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.37 -13.39
BNP Paribas Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.28 10.98
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - - -
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - - -
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 0.29 7.26
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.28 9.33
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 2024-06-21 48.00 - - 0.45 -13.74
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.55 -11.62
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 2024-06-21 47.00 - - 0.48 -12.96
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 2024-06-21 51.00 - - 0.40 -14.35
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 2024-06-21 49.00 - - 0.43 -14.36
BVT Put 42 TSN 21.06.2024   Put Tyson Foods 2024-06-21 42.00 - - 0.54 -11.74
BVT Put 43 TSN 21.06.2024   Put Tyson Foods 2024-06-21 43.00 - - 0.51 -12.44
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - 0.39 -14.30
BVT Put 44 TSN 21.06.2024   Put Tyson Foods 2024-06-21 44.00 - - 0.47 -13.22
BVT Put 46 TSN 21.06.2024   Put Tyson Foods 2024-06-21 46.00 - - 0.51 -12.26
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.42 -14.38
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 2024-06-21 62.00 - - 0.28 12.48
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.31 -18.17
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - - -
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 - - 0.31 7.62
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - - -
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 2024-06-21 54.00 - - 0.37 -14.11
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 2024-06-21 56.00 - - 0.35 -13.63
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 2024-06-21 68.00 - - 0.28 18.16
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 0.630 0.640 0.31 7.62
* Too many results found, please restrict the search by using the filter options.