Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 0.004 0.055 0.66 5.05
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 0.070 0.130 0.43 4.28
Goldman Sachs Call 9 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 9.00 0.300 0.360 0.44 5.52
Goldman Sachs Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 0.140 0.200 0.42 -2.50
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 - - 0.66 5.05
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 10.00 0.019 0.070 0.51 5.39
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 11.00 0.013 0.064 0.47 6.10
Goldman Sachs Call 12 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 12.00 0.010 0.061 0.48 6.30
Goldman Sachs Call 8 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 8.00 0.047 0.098 0.51 4.51
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 14.00 0.005 0.056 0.57 5.57
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 6.00 0.120 0.180 0.58 3.13
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 0.038 0.089 0.30 -5.28
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 14.00 0.0600 - 0.40 8.35
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 10.00 0.3100 0.3200 0.51 4.65
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19/03/2025 5.00 0.2900 0.3000 0.41 -3.97
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 12.00 0.1400 0.1600 0.53 5.07
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 0.060 - 0.40 8.35
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 0.310 0.320 0.51 4.65
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 0.290 0.300 0.41 -3.97
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.140 0.160 0.53 5.07
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 0.059 - 0.40 8.35
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 0.310 0.320 0.51 4.65
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 0.290 0.300 0.41 -3.97
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.140 0.160 0.53 5.07
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 13.00 0.1000 0.1200 0.44 6.95
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 7.00 0.9900 1.0000 0.55 3.32
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 13.00 0.100 0.120 0.44 6.95
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 7.00 1.000 1.010 0.55 3.32
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 13.00 0.100 0.120 0.44 6.95
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 7.00 0.990 1.000 0.55 3.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.