Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 290.00 - - 0.37 8.44
BNP Paribas Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 250.00 - - 0.43 6.41
Morgan Stanley Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 - - 0.47 4.49
BVT Put 190 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 190.00 - - 0.22 -6.52
Morgan Stanley Call 230 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 230.00 - - 0.43 5.84
JP Morgan Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 - - 0.38 6.88
Morgan Stanley Put 200 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 200.00 - - 0.34 -4.37
JP Morgan Put 160 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 - - 0.31 -6.63
Morgan Stanley Call 320 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 320.00 - - 0.45 7.60
BVT Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 - - 0.35 7.77
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 150.00 3.310 3.340 0.64 2.68
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 220.00 - - 0.37 5.94
BNP Paribas Call 280 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 280.00 0.052 0.091 0.41 7.60
JP Morgan Put 190 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 190.00 - - 0.34 -4.84
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 0.490 0.520 0.46 5.13
JP Morgan Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 230.00 - - 0.35 6.68
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 1.630 1.660 0.54 3.59
BVT Put 220 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 - - - -
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 0.920 0.950 0.49 4.32
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 - - 0.49 4.32
BNP Paribas Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 0.110 0.140 0.36 7.69
JP Morgan Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 200.00 - - 0.38 4.96
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 2.660 2.690 0.60 2.95
JP Morgan Put 210 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 210.00 - - 0.32 -4.25
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 240.00 0.240 0.270 0.44 5.97
BVT Put 150 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 150.00 - - 0.32 -6.86
BNP Paribas Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 250.00 0.170 0.200 0.43 6.41
JP Morgan Put 200 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 200.00 - - 0.36 -4.16
BVT Put 170 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 170.00 - - 0.28 -6.51
BVT Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 - - 0.36 7.28
* Too many results found, please restrict the search by using the filter options.