Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 0.230 0.240 0.28 7.79
Morgan Stanley Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 0.350 - 0.22 8.20
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 0.170 0.180 0.31 -6.34
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 0.480 - 0.23 7.24
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 0.230 0.240 0.28 7.79
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.170 - 0.21 10.59
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 1.93 1.96 0.51 2.53
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 48.00 1.21 1.24 0.36 3.70
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 0.990 - 0.26 4.80
Morgan Stanley Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 47.50 1.18 - 0.28 4.17
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 1.930 1.960 0.51 2.53
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-12-20 48.00 1.210 1.240 0.36 3.70
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 0.640 - 0.24 6.17
Erste Bank Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 46.00 1.39 1.41 0.39 3.33
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.50 0.249 - 0.21 9.67
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 42.00 0.062 0.082 0.36 -6.61
Erste Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 0.681 0.702 0.29 5.30
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-12-20 46.00 1.390 1.410 0.39 3.33
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.071 - 0.20 13.50
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-12-20 42.00 0.062 0.082 0.36 -6.61
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-12-20 55.00 0.681 0.702 0.29 5.30
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 0.400 0.420 0.27 6.74
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 0.129 - 0.25 -8.36
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.192 0.212 0.24 8.80
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 46.00 0.090 0.111 0.32 -7.06
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-12-20 60.00 0.400 0.420 0.27 6.74
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 1.05 1.07 0.34 4.07
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-12-20 65.00 0.192 0.212 0.24 8.80
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-12-20 46.00 0.090 0.111 0.32 -7.06
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 40.00 0.053 0.074 0.39 -6.28
* Too many results found, please restrict the search by using the filter options.