Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.380 0.400 0.32 11.79
DZ Bank Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.35 10.96
DZ Bank Call 92.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.50 - - 0.33 15.92
DZ Bank Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 0.84 -6.92
BNP Paribas Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.47 4.82
DZ Bank Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.35 10.96
DZ Bank Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.42 -10.63
DZ Bank Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.45 5.97
BNP Paribas Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 1.590 1.620 0.47 4.82
DZ Bank Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.42 14.44
DZ Bank Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.42 -10.63
DZ Bank Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.45 5.97
BNP Paribas Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.29 17.87
DZ Bank Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 0.001 0.091 0.42 14.44
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 0.45 6.24
Soc. Generale Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 0.74 3.07
BNP Paribas Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 0.100 0.120 0.29 17.87
BNP Paribas Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.49 -12.00
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 0.45 6.24
Soc. Generale Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 2.540 2.640 0.74 3.07
DZ Bank Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.45 16.22
BNP Paribas Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 0.049 0.068 0.49 -12.00
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.29 20.82
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.35 8.52
DZ Bank Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.45 16.22
BNP Paribas Call 62 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.00 - - 0.84 3.09
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.29 20.82
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.35 8.52
DZ Bank Call 115 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 115.00 - - 0.52 14.62
BNP Paribas Call 62 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.00 - - 0.84 3.09
* Too many results found, please restrict the search by using the filter options.