Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.001 0.100 0.41 14.10
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.001 0.100 0.41 14.10
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 0.001 0.100 0.42 13.84
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 0.001 0.100 0.42 13.84
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 0.001 0.100 0.42 13.84
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 0.001 0.100 0.44 13.35
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 0.001 0.100 0.44 13.35
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 0.001 0.100 0.44 13.35
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 0.100 0.46 12.91
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 0.100 0.46 12.91
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 0.100 0.46 12.91
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 0.001 0.100 0.48 12.51
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 0.001 0.100 0.48 12.51
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 0.001 0.100 0.48 12.51
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 0.001 0.100 0.53 11.52
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 0.001 0.100 0.53 11.52
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 0.001 0.100 0.53 11.52
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 2.030 2.050 0.31 5.69
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 2.01 2.03 0.31 5.69
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 2.040 2.060 0.31 5.69
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 0.100 0.61 10.30
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 0.100 0.61 10.30
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 0.100 0.61 10.30
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 1.550 1.570 0.27 7.25
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 1.53 1.55 0.27 7.25
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 1.550 1.570 0.27 7.25
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 1.460 1.480 0.26 7.59
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 1.44 1.46 0.26 7.59
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 1.460 1.480 0.26 7.59
UBS Call 108 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 108.00 1.270 1.290 0.25 8.42
* Too many results found, please restrict the search by using the filter options.