Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 18.00 - - 0.82 3.18
Soc. Generale Call 15 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 15.00 1.290 1.360 0.91 2.63
DZ Bank Call 15 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 15.00 - - 0.85 2.85
Soc. Generale Call 25 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 25.00 0.039 - 0.96 2.94
BNP Paribas Call 11 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 11.00 - - 1.03 2.12
Soc. Generale Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 1.150 1.210 0.91 2.70
BNP Paribas Call 10.5 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.50 - - 1.05 2.06
Soc. Generale Call 20 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 20.00 0.064 0.074 0.89 2.99
Soc. Generale Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 - - 0.91 2.70
Soc. Generale Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 2.110 2.200 0.98 2.27
DZ Bank Call 20 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 20.00 - - 0.81 3.35
Soc. Generale Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 3.010 3.120 1.07 1.99
DZ Bank Put 8 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 8.00 - - - -
BNP Paribas Call 17 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 17.00 - - 0.91 2.77
BNP Paribas Call 13 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 13.00 - - 0.96 2.40
BNP Paribas Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - 1.08 1.98
BNP Paribas Call 14 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - 0.93 2.53
DZ Bank Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - 1.02 2.07
DZ Bank Put 18 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 18.00 - - - -
DZ Bank Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 0.94 2.38
Soc. Generale Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 0.98 2.27
Soc. Generale Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - 1.07 1.99
DZ Bank Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 - - 0.84 2.96
DZ Bank Put 10 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - - -
DZ Bank Call 25 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 25.00 - - 0.83 3.54
BNP Paribas Call 11.5 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 11.50 - - 0.99 2.22
DZ Bank Put 14 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 14.00 4.800 4.920 - -
DZ Bank Call 16 ZIL2 16.06.2023   Call ELRINGKLINGER AG NA ... 6/16/2023 16.00 - - 0.91 2.33
DZ Bank Call 16 ZIL2 16.06.2023   Call ELRINGKLINGER AG NA ... 6/16/2023 16.00 1.340 1.460 0.91 2.33
DZ Bank Put 14 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.