Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.130 0.140 0.30 7.32
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.50 0.630 0.680 0.36 3.47
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 0.210 0.220 0.31 6.17
BNP Paribas Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.075 0.088 0.31 7.92
BNP Paribas Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.490 0.500 0.33 4.36
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.150 0.160 0.31 7.00
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.310 0.320 0.32 5.42
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.001 0.084 0.43 6.29
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.084 0.52 5.52
Soc. Generale Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 25.00 0.140 0.150 0.38 -4.91
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.150 0.160 0.31 7.00
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.041 0.068 0.29 8.82
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 4.07 4.48 0.28 4.81
Soc. Generale Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.470 0.490 0.30 4.63
BNP Paribas Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.490 0.500 0.33 4.36
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 0.054 0.064 0.30 8.63
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 18.00 0.001 0.084 0.63 -3.44
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.00 0.710 0.730 0.35 3.43
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.00 0.710 0.730 0.35 3.43
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.380 0.660 0.28 8.95
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 25.00 0.110 0.140 0.36 -5.17
DZ Bank Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 0.028 0.055 0.29 9.16
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 26.00 0.410 0.430 0.32 4.75
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.50 0.090 0.120 0.29 7.77
Soc. Generale Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.300 0.310 0.32 5.42
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 0.210 0.220 0.31 6.17
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 0.019 0.047 0.42 -5.67
Soc. Generale Call 38 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 38.00 0.031 0.041 0.30 9.30
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 1.69 2.00 0.30 6.48
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.310 0.320 0.32 5.42
* Too many results found, please restrict the search by using the filter options.