Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 - - 0.30 8.93
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 - - 0.35 9.93
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.19 33.67
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 - - 0.37 -7.26
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 26.00 - - 0.30 6.16
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 - - 0.30 9.57
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 - - 0.30 5.54
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.0400 0.5500 0.31 11.04
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 1.4500 1.7000 0.29 8.25
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 1.9400 2.1900 0.30 7.53
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.6700 0.9200 0.37 -7.26
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 1.0500 1.3000 0.30 8.93
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 3.8900 4.1400 0.30 5.54
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.0100 0.5200 0.35 9.93
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 6.280 6.790 0.37 3.81
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.3000 0.5500 0.31 10.65
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.0010 - 0.32 -14.01
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.4900 0.7400 0.30 10.20
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 26.00 3.1700 3.4200 0.30 6.16
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 4.6800 4.9300 0.30 4.99
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 0.7300 0.9800 0.30 9.57
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 - - 0.30 4.99
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 - - 0.29 8.25
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 - - 0.31 11.04
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 - - 0.31 10.65
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 - - 0.30 10.20
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 0.730 0.980 0.30 9.57
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.040 0.550 0.31 11.04
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.310 0.560 0.31 10.65
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.490 0.740 0.30 10.20
* Too many results found, please restrict the search by using the filter options.