Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.20 3.86 3.89 0.60 3.46
UBS Call 10.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.20 - - 0.60 3.46
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.30 3.760 3.790 0.59 3.55
UBS Call 10.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.30 3.76 3.79 0.59 3.55
UBS Call 10.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.30 - - 0.59 3.55
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.40 3.660 3.690 0.59 3.64
UBS Call 10.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.40 3.66 3.69 0.59 3.64
UBS Call 10.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.40 - - 0.59 3.64
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.50 3.560 3.590 0.60 3.70
UBS Call 10.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.50 3.56 3.59 0.60 3.70
UBS Call 10.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.50 - - 0.60 3.70
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.60 3.460 3.490 0.58 3.80
UBS Call 10.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.60 3.46 3.49 0.58 3.80
UBS Call 10.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.60 - - 0.58 3.80
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.70 3.370 3.400 0.57 3.91
UBS Call 10.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.70 3.37 3.40 0.57 3.91
UBS Call 10.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.70 - - 0.57 3.91
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.80 3.270 3.300 0.55 4.03
UBS Call 10.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.80 3.27 3.30 0.55 4.03
UBS Call 10.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.80 - - 0.55 4.03
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.90 3.170 3.200 0.53 4.15
UBS Call 10.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.90 3.17 3.20 0.53 4.15
UBS Call 10.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.90 - - 0.53 4.15
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.00 3.070 3.100 0.54 4.23
UBS Call 11 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.00 3.07 3.10 0.54 4.23
UBS Call 11 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.00 - - 0.54 4.23
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.10 2.980 3.010 0.52 4.37
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 2.98 3.01 0.52 4.37
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - 0.52 4.37
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.20 2.880 2.910 0.51 4.51
* Too many results found, please restrict the search by using the filter options.