Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.10 - - 0.48 2.79
UBS Call 9.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.10 - - 0.48 2.79
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 9.20 - - 0.46 2.85
UBS Call 9.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.20 - - 0.46 2.85
UBS Call 9.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.20 - - 0.46 2.85
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 9.30 - - 0.45 2.91
UBS Call 9.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.30 - - 0.45 2.91
UBS Call 9.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.30 - - 0.45 2.91
UBS Call 9.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.40 - - 0.43 2.97
UBS Call 9.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.40 - - 0.43 2.97
UBS Call 9.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.40 - - 0.43 2.97
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 9.50 - - 0.41 3.04
UBS Call 9.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.50 - - 0.41 3.04
UBS Call 9.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.50 - - 0.41 3.04
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 9.60 - - 0.39 3.10
UBS Call 9.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.60 - - 0.39 3.10
UBS Call 9.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.60 - - 0.39 3.10
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 9.70 - - 0.37 3.18
UBS Call 9.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.70 - - 0.37 3.18
UBS Call 9.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.70 - - 0.37 3.18
UBS Call 9.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.80 - - 0.35 3.25
UBS Call 9.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.80 - - 0.35 3.25
UBS Call 9.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.80 - - 0.35 3.25
UBS Call 9.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.90 - - 0.33 3.33
UBS Call 9.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.90 - - 0.33 3.33
UBS Call 9.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 9.90 - - 0.33 3.33
UBS Call 10 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.00 - - 0.29 3.42
UBS Call 10 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.00 - - 0.29 3.42
UBS Call 10 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.00 4.150 4.180 0.29 3.42
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.10 - - - -
* Too many results found, please restrict the search by using the filter options.