X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.45 3.74
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 1.55 1.61 0.49 -3.69
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.44 4.31
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.41 5.71
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.41 5.44
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.44 4.03
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 2.11 2.22 0.42 5.04
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.49 3.09
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 1.42 1.50 0.42 5.62
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 0.930 0.980 0.52 -3.93
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.53 2.76
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.73 1.83 0.42 5.34
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.42 4.70
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.40 6.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.41 6.23
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.45 3.74
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.44 4.31
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.53 2.76
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.41 5.08
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.57 2.70 0.42 4.72
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 5.31 5.50 0.46 3.44
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 - - 0.47 3.37
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.41 5.44
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.41 5.71
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.49 3.09
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.44 4.03
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 1.8600 1.9400 1.49 2.26
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.0100 4.0900 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.2600 1.3400 1.42 2.44
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.7900 3.8700 1.67 1.92
* Too many results found, please restrict the search by using the filter options.