Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.44 4.64
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.00 - - 0.42 5.62
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.00 - - 0.41 6.64
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 - - 0.41 6.17
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 16.00 - - 0.50 7.74
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 15.00 - - 0.47 7.89
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.50 3.65
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 11.00 - - 0.43 -4.35
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.00 - - 0.44 7.78
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.45 -4.95
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 17.00 - - 0.53 7.55
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.45 4.57
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.50 - - 0.45 7.90
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.50 - - 0.43 7.68
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.00 - - 0.42 7.37
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.50 -5.16
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 15.50 - - 0.48 7.84
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.50 - - 0.41 7.12
JP Morgan Call 10.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.30 - - 0.60 3.79
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.80 - - 0.62 3.51
JP Morgan Call 10.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.10 - - 0.60 3.71
JP Morgan Call 10.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.60 - - 0.54 4.31
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.30 - - 0.68 3.13
JP Morgan Call 13.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.40 - - 0.64 4.74
JP Morgan Call 13.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.70 - - 0.65 4.79
JP Morgan Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.50 - - 0.62 4.58
JP Morgan Call 12.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.40 - - 0.58 4.82
JP Morgan Call 12.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.20 - - 0.58 4.77
JP Morgan Call 11.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.80 - - 0.57 4.65
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.40 - - 0.66 3.23
* Too many results found, please restrict the search by using the filter options.