Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.50 - - 0.68 11.00
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 0.73 10.38
Morgan Stanley Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 11.00 - - 0.87 -4.03
JP Morgan Call 9.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.70 0.110 0.140 0.75 4.85
Morgan Stanley Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.310 - 0.51 -9.27
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 0.008 - 0.81 7.33
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.007 - 0.97 6.48
Morgan Stanley Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 0.148 - 0.61 -9.47
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 0.099 - 0.54 12.37
Morgan Stanley Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.50 0.087 - 0.58 12.01
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.080 - 0.63 11.50
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.002 0.052 1.10 5.58
Morgan Stanley Call 15.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.50 - - 0.78 9.84
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.164 - 0.47 12.12
Morgan Stanley Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 0.121 - 0.50 12.45
Morgan Stanley Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.239 - 0.46 11.09
BNP Paribas Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.57 13.24
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.110 0.170 0.46 12.51
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.110 0.170 0.46 12.51
BNP Paribas Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.48 14.61
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.88 0.95 0.50 6.94
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.880 0.950 0.50 6.94
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.350 0.410 0.46 9.78
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.350 0.410 0.46 9.78
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 2.15 2.22 0.62 4.09
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 2.150 2.220 0.62 4.09
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.200 0.260 0.45 11.31
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.200 0.260 0.45 11.31
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.50 0.580 0.640 0.47 8.41
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.50 0.580 0.640 0.47 8.41
* Too many results found, please restrict the search by using the filter options.