Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.040 0.120 1.01 -1.66
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.610 0.720 0.82 2.14
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.990 1.120 1.14 1.56
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.080 0.160 0.70 3.66
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.170 0.250 0.46 4.14
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.180 0.270 0.78 -1.78
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.001 0.084 0.81 3.35
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 0.680 0.770 0.72 -1.26
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 4.640 - 0.64 2.84
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.40 7.410 - 0.78 2.13
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 4.050 - 0.62 3.05
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.470 0.560 0.75 2.47
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.160 0.240 0.65 3.50
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.300 0.390 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.150 0.230 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.070 0.160 0.53 4.39
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.120 0.200 0.68 3.55
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.25 0.240 0.320 0.67 3.18
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 0.360 0.440 0.72 -1.59
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.550 0.660 0.78 2.30
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.040 0.130 0.77 3.56
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.100 0.180 0.36 5.25
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.040 0.130 0.49 4.77
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.030 0.110 0.82 3.55
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 0.840 0.950 0.97 1.77
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.050 0.140 0.66 3.91
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.400 0.490 - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.340 0.420 0.69 2.86
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.350 - 0.61 3.20
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.850 - 0.85 -2.24
* Too many results found, please restrict the search by using the filter options.