Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.50 - - 0.79 2.12
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 - - 0.72 3.09
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.00 0.1600 0.2200 0.73 3.38
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0800 0.1400 0.81 3.52
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.1100 0.1700 0.77 3.49
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.80 0.2100 0.2700 0.75 3.16
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.00 0.170 0.220 0.73 3.38
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.080 0.130 0.81 3.52
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.110 0.160 0.77 3.49
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.80 0.210 0.260 0.75 3.16
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.00 - - 0.73 3.38
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 - - 0.81 3.52
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 - - 0.77 3.49
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.80 - - 0.75 3.16
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.3700 0.4300 0.75 2.75
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 1.80 0.5400 0.6000 0.76 2.40
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.370 0.420 0.75 2.75
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.030 0.140 0.91 3.24
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 - - 0.75 2.75
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 0.550 0.600 0.76 2.40
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 - - 0.91 3.24
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 - - 0.76 2.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.1500 0.2100 0.77 3.33
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.150 0.200 0.77 3.33
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 - - 0.77 3.33
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 1.00 0.0200 0.1500 1.18 -1.42
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 0.030 0.130 1.18 -1.42
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 - - 1.18 -1.42
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 2.00 0.3400 0.4000 0.71 -1.84
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.00 0.350 0.400 0.71 -1.84
* Too many results found, please restrict the search by using the filter options.