Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 480 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 480.00 - - 0.39 8.24
Citi Call 370 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 370.00 - - 0.58 3.89
Citi Call 370 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 370.00 - - 0.58 3.89
Citi Call 380 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 380.00 - - 0.56 4.17
Citi Call 380 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 380.00 - - 0.56 4.17
Soc. Generale Put 300 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 300.00 - - 0.27 -11.82
Soc. Generale Put 300 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 300.00 - - 0.27 -11.82
Soc. Generale Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 - - 0.20 -11.78
Soc. Generale Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 - - 0.20 -11.78
Soc. Generale Put 400 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 400.00 - - - -
Soc. Generale Put 400 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 400.00 - - - -
Soc. Generale Put 250 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 250.00 - - 0.34 -11.30
Soc. Generale Put 250 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 250.00 0.066 0.083 0.34 -11.30
Morgan Stanley Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 - - 0.20 -11.60
Morgan Stanley Call 430 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 430.00 - - 0.35 7.92
Morgan Stanley Call 440 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 440.00 - - 0.34 8.47
Morgan Stanley Call 450 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 450.00 - - 0.34 8.96
Morgan Stanley Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 - - 0.33 9.48
Morgan Stanley Call 470 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 470.00 - - 0.33 9.94
Morgan Stanley Call 480 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 480.00 - - 0.33 10.27
Morgan Stanley Call 490 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 490.00 - - 0.33 10.65
Morgan Stanley Call 500 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 500.00 - - 0.33 10.86
Morgan Stanley Call 520 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 520.00 - - 0.34 11.21
Morgan Stanley Call 540 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 540.00 - - 0.35 11.19
Morgan Stanley Call 560 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 560.00 - - 0.37 11.05
Morgan Stanley Call 600 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 600.00 - - 0.40 10.51
Morgan Stanley Put 300 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 300.00 - - 0.29 -10.72
Morgan Stanley Call 420 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 420.00 - - 0.36 7.35
Morgan Stanley Put 400 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 400.00 - - - -
Morgan Stanley Call 580 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 580.00 - - 0.39 10.80
* Too many results found, please restrict the search by using the filter options.