Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1780 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,780.00 0.219 0.235 0.32 20.04
BVT Call 1660 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,660.00 0.730 0.770 0.35 12.99
BVT Call 1680 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,680.00 0.590 0.610 0.34 14.23
BVT Call 1820 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,820.00 0.135 0.151 0.32 22.25
BVT Call 1780 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,780.00 0.207 0.223 0.32 20.04
BVT Call 1660 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,660.00 0.700 0.730 0.35 12.99
BVT Call 1740 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,740.00 0.330 0.350 0.32 17.79
BVT Call 1820 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,820.00 0.127 0.143 0.32 22.25
BVT Call 1760 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,760.00 0.270 0.290 0.32 19.17
BVT Call 1800 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,800.00 0.173 0.189 0.32 21.13
BVT Call 1740 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,740.00 0.320 0.340 0.32 17.79
BVT Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,850.00 0.090 - 0.28 29.22
BVT Call 1760 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,760.00 0.260 0.280 0.32 19.17
BVT Call 1800 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,800.00 0.163 0.179 0.32 21.13
BVT Call 1840 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,840.00 0.103 0.119 0.32 23.36
BVT Call 1550 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,550.00 1.56 - 0.37 8.91
BVT Call 1600 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,600.00 1.16 - 0.33 11.14
BVT Call 1280 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,280.00 3.98 4.03 0.88 3.57
BVT Call 1840 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,840.00 0.097 0.113 0.32 23.36
BVT Call 2150 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,150.00 0.001 0.047 0.55 17.75
BVT Call 1950 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,950.00 0.012 0.047 0.36 24.86
BVT Call 1280 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,280.00 3.940 3.980 0.88 3.57
BVT Call 2050 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,050.00 0.001 0.047 0.46 20.50
BVT Call 2150 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,150.00 0.001 0.047 0.55 17.75
BVT Call 1950 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,950.00 0.011 0.047 0.36 24.86
BVT Call 1220 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,220.00 4.52 4.57 0.99 3.17
BVT Call 2050 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,050.00 0.001 0.047 0.46 20.50
BVT Call 2100 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,100.00 0.001 0.047 0.50 18.99
BVT Call 1200 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,200.00 4.71 4.76 1.02 3.06
BVT Call 1220 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,220.00 4.480 4.520 0.99 3.17
* Too many results found, please restrict the search by using the filter options.