Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 380.00 0.210 0.220 0.81 3.68
Soc. Generale Call 360 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 360.00 0.260 0.270 0.82 3.48
Soc. Generale Call 340 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 340.00 0.320 0.330 0.86 3.22
Soc. Generale Call 320 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 320.00 0.400 0.410 0.89 2.98
Soc. Generale Call 260 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 260.00 0.690 0.700 1.04 2.35
Soc. Generale Call 400 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 400.00 0.160 0.170 0.78 3.95
Soc. Generale Call 180 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 180.00 12.38 - 1.31 1.74
Soc. Generale Call 240 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 240.00 8.17 8.24 1.10 2.17
Soc. Generale Call 270 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 270.00 0.640 0.650 1.01 2.45
Soc. Generale Call 190 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 190.00 11.64 - 1.27 1.81
Soc. Generale Call 250 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 250.00 7.54 7.61 1.07 2.26
Soc. Generale Call 290 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 290.00 0.530 0.540 0.96 2.66
Morgan Stanley Call 300 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 300.00 5.46 5.63 0.95 2.40
Morgan Stanley Call 310 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 310.00 5.01 5.18 0.93 2.48
Morgan Stanley Put 250 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 250.00 2.38 2.55 - -
Morgan Stanley Call 250 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 250.00 8.10 8.27 1.06 2.04
Morgan Stanley Call 200 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 200.00 11.33 11.50 1.22 1.73
Morgan Stanley Call 225 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 225.00 9.65 9.82 1.14 1.88
Morgan Stanley Put 200 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 200.00 1.18 1.35 0.31 -5.78
Morgan Stanley Call 190 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 190.00 12.04 12.21 1.25 1.68
Morgan Stanley Call 400 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 400.00 2.14 2.31 0.79 3.27
Morgan Stanley Call 260 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 260.00 7.52 7.69 1.04 2.10
Morgan Stanley Call 280 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 280.00 6.44 6.61 0.99 2.25
Morgan Stanley Call 320 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 320.00 4.60 4.77 0.91 2.56
Morgan Stanley Put 225 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 225.00 1.71 1.88 0.21 -6.94
Morgan Stanley Call 440 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 440.00 1.40 1.57 0.75 3.64
Morgan Stanley Put 275 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 275.00 3.19 3.36 - -
Morgan Stanley Call 210 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 210.00 10.64 10.81 1.18 1.79
Morgan Stanley Call 180 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 180.00 12.76 12.93 1.29 1.63
Morgan Stanley Put 175 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 175.00 0.770 0.940 0.39 -5.07
* Too many results found, please restrict the search by using the filter options.