Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 250.00 1.140 1.160 0.48 4.84
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 320.00 0.4000 0.4200 0.55 5.35
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 300.00 0.5300 0.5500 0.50 5.50
UniCredit Call 320 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 320.00 0.400 0.420 0.55 5.35
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 0.530 0.550 0.50 5.50
UniCredit Call 320 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 320.00 0.400 0.420 0.55 5.35
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 0.530 0.550 0.50 5.50
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 280.00 0.7200 0.7400 0.54 4.93
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 200.00 2.4300 2.4500 0.56 3.63
UniCredit Call 280 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 280.00 0.710 0.730 0.54 4.93
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 200.00 2.44 2.46 0.56 3.63
UniCredit Call 280 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 280.00 0.720 0.740 0.54 4.93
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 200.00 2.430 2.450 0.56 3.63
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 220.00 1.7900 1.8100 0.55 4.01
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 220.00 1.79 1.81 0.55 4.01
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 220.00 1.790 1.810 0.55 4.01
Soc. Generale Call 180 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 180.00 3.49 3.53 0.54 3.21
Soc. Generale Call 260 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 260.00 1.070 1.090 0.51 4.70
Soc. Generale Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 1.67 1.70 0.51 4.20
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 350.00 0.330 0.340 0.53 5.64
Soc. Generale Call 180 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 180.00 3.480 3.520 0.54 3.21
Soc. Generale Call 260 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 260.00 1.070 1.090 0.51 4.70
Soc. Generale Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 1.670 1.700 0.51 4.20
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 350.00 0.330 0.340 0.53 5.64
Soc. Generale Call 170 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 170.00 4.00 4.05 0.55 3.00
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.95 1.98 0.51 4.02
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 200.00 2.62 2.66 0.53 3.62
Soc. Generale Call 160 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 160.00 4.56 4.61 0.57 2.81
Soc. Generale Call 170 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 170.00 3.990 4.040 0.55 3.00
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.940 1.970 0.51 4.02
* Too many results found, please restrict the search by using the filter options.