Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 875 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 875.00 0.870 0.900 0.76 5.89
JP Morgan Put 910 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 910.00 0.690 0.720 0.75 -5.23
BVT Call 850 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 850.00 1.00 1.03 0.77 5.53
JP Morgan Put 920 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 920.00 0.740 0.770 0.69 -5.56
BVT Call 850 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 850.00 1.000 1.030 0.77 5.53
JP Morgan Put 930 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 930.00 0.800 0.830 0.68 -5.48
Soc. Generale Put 660 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 660.00 0.560 0.640 0.82 -8.70
JP Morgan Put 940 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 940.00 0.850 0.880 0.76 -4.80
Soc. Generale Put 660 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 660.00 0.580 0.660 0.82 -8.70
JP Morgan Put 620 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 620.00 0.029 0.099 1.01 -6.80
Soc. Generale Put 680 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 680.00 0.730 0.810 0.80 -8.48
JP Morgan Put 630 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 630.00 0.033 0.100 0.99 -6.87
Soc. Generale Put 680 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 680.00 0.750 0.830 0.80 -8.48
JP Morgan Put 640 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 640.00 0.038 0.098 0.97 -7.00
Soc. Generale Put 700 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 700.00 0.940 1.020 0.79 -8.22
JP Morgan Put 650 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 650.00 0.043 0.100 0.94 -7.19
Soc. Generale Put 700 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 700.00 0.940 1.020 0.79 -8.22
JP Morgan Put 660 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 660.00 0.049 0.110 0.93 -7.17
Soc. Generale Put 720 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 720.00 1.19 1.27 0.79 -7.94
JP Morgan Call 790 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 790.00 1.34 1.38 0.79 4.71
Soc. Generale Put 720 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 720.00 1.200 1.280 0.79 -7.94
JP Morgan Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 1.27 1.31 0.78 4.87
Soc. Generale Put 740 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 740.00 1.50 1.58 0.78 -7.67
JP Morgan Call 810 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 810.00 1.21 1.25 0.65 5.66
Soc. Generale Put 740 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 740.00 1.510 1.590 0.78 -7.67
JP Morgan Call 820 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 820.00 1.14 1.18 0.66 5.77
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 700.00 1.9800 - 0.91 3.54
JP Morgan Put 1070 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 1,070.00 1.73 1.77 0.80 -3.34
HSBC Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 1.98 - 0.91 3.54
JP Morgan Put 1080 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 1,080.00 1.81 1.85 0.81 -3.25
* Too many results found, please restrict the search by using the filter options.