Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.053 0.063 0.31 11.31
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 0.640 0.650 0.28 6.31
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 2.080 - - -
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 0.290 0.300 0.28 8.53
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 2024-09-20 42.00 1.890 - - -
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 1.720 - - -
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 1.540 - - -
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 1.380 - - -
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 0.910 0.920 0.29 5.20
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 1.050 1.060 0.29 4.72
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 0.760 0.770 0.28 5.72
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 1.210 1.220 0.29 4.28
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 0.830 0.840 0.29 5.44
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 2024-09-20 42.00 - - 0.40 -9.12
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.38 -9.08
BVT Put 37 TSN 20.09.2024   Put Tyson Foods 2024-09-20 37.00 - - 0.43 -8.87
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 2024-09-20 41.00 - - 0.41 -9.08
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 2024-09-20 47.00 - - 0.36 -8.95
BVT Put 39 TSN 20.09.2024   Put Tyson Foods 2024-09-20 39.00 - - 0.44 -8.55
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 2024-09-20 46.00 - - 0.37 -9.02
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 2024-09-20 44.00 - - 0.39 -9.11
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.39 -9.20
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.42 -8.94
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 2024-09-20 38.00 - - 0.46 -8.18
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 2024-09-20 48.00 - - 0.36 -8.87
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 2024-09-20 62.00 - - 0.27 7.81
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.27 7.15
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 2024-09-20 56.00 - - 0.32 -7.86
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 2024-09-20 52.00 - - 0.34 -8.44
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 2024-09-20 64.00 - - 0.26 8.82
* Too many results found, please restrict the search by using the filter options.