Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.62 AUD/USD 21.03.2025   Put - 2025-03-21 0.62 - - 0.13 -13.29
BVT Put 0.53 AUD/USD 21.03.2025   Put - 2025-03-21 0.53 - - 0.16 -16.22
BVT Put 0.61 AUD/USD 21.03.2025   Put - 2025-03-21 0.61 - - 0.14 -13.66
BVT Call 0.74 AUD/USD 21.03.2025   Call - 2025-03-21 0.74 - - 0.08 26.63
BVT Call 0.76 AUD/USD 21.03.2025   Call - 2025-03-21 0.76 - - 0.09 27.94
BVT Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 - - 0.04 19.60
BVT Call 0.73 AUD/USD 21.03.2025   Call - 2025-03-21 0.73 - - 0.08 25.72
BVT Call 0.68 AUD/USD 21.03.2025   Call - 2025-03-21 0.68 - - 0.06 21.21
BVT Call 0.66 AUD/USD 21.03.2025   Call - 2025-03-21 0.66 - - 0.05 19.72
BVT Call 0.75 AUD/USD 21.03.2025   Call - 2025-03-21 0.75 - - 0.08 27.22
BVT Call 0.71 AUD/USD 21.03.2025   Call - 2025-03-21 0.71 - - 0.07 23.87
BVT Call 0.67 AUD/USD 21.03.2025   Call - 2025-03-21 0.67 - - 0.06 20.32
BVT Call 0.72 AUD/USD 21.03.2025   Call - 2025-03-21 0.72 - - 0.08 24.75
BVT Call 0.7 AUD/USD 21.03.2025   Call - 2025-03-21 0.70 - - 0.07 22.96
BVT Put 0.52 AUD/USD 21.03.2025   Put - 2025-03-21 0.52 - - 0.16 -16.55
BNP Paribas Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 3.000 3.020 0.04 19.05
BNP Paribas Put 0.7 AUD/USD 21.03.2025   Put - 2025-03-21 0.70 4.050 4.070 0.14 -7.83
BNP Paribas Put 0.65 AUD/USD 21.03.2025   Put - 2025-03-21 0.65 1.620 1.640 0.13 -11.36
BNP Paribas Call 0.7 AUD/USD 21.03.2025   Call - 2025-03-21 0.70 1.000 1.020 0.07 22.96
BVT Call 0.63 AUD/USD 21.03.2025   Call - 2025-03-21 0.63 - - - -
BNP Paribas Put 0.65 AUD/USD 21.03.2025   Put - 2025-03-21 0.65 - - 0.13 -11.36
BNP Paribas Call 0.65 AUD/USD 21.03.2025   Call - 2025-03-21 0.65 - - 0.04 19.05
BNP Paribas Put 0.7 AUD/USD 21.03.2025   Put - 2025-03-21 0.70 - - 0.14 -7.83
BNP Paribas Call 0.7 AUD/USD 21.03.2025   Call - 2025-03-21 0.70 - - 0.07 22.96
BNP Paribas Put 0.7 AUD/USD 20.06.2025   Put - 2025-06-20 0.70 - - 0.15 -6.97
BNP Paribas Call 0.65 AUD/USD 20.06.2025   Call - 2025-06-20 0.65 - - - -
BVT Call 0.64 AUD/USD 20.06.2025   Call - 2025-06-20 0.64 - - - -
BNP Paribas Put 0.7 AUD/USD 20.06.2025   Put - 2025-06-20 0.70 4.250 4.270 0.15 -6.97
BNP Paribas Call 0.7 AUD/USD 20.06.2025   Call - 2025-06-20 0.70 1.280 1.300 0.07 20.75
BNP Paribas Put 0.65 AUD/USD 20.06.2025   Put - 2025-06-20 0.65 1.900 1.920 0.14 -9.64
* Too many results found, please restrict the search by using the filter options.