BNP Paribas Put 0.7 AUD/USD 20.06.../ DE000PC7N586 /
| 2024-05-17 9:20:52 PM | Chg. -0.120 | Volume | Bid9:48:39 PM | Ask9:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -3.27% | 0 Turnover: 0.000 |
3.560Bid Size: 30,000 | 3.580Ask Size: 30,000 | 3.850 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:52 PM | 3.550 | 0 |
| 2024-05-17 | 8:21:14 PM | 3.580 | 0 |
| 2024-05-17 | 7:21:15 PM | 3.590 | 0 |
| 2024-05-17 | 6:21:14 PM | 3.600 | 0 |
| 2024-05-17 | 5:20:24 PM | 3.610 | 0 |
| 2024-05-17 | 4:21:17 PM | 3.670 | 0 |
| 2024-05-17 | 3:21:22 PM | 3.720 | 0 |
| 2024-05-17 | 2:21:29 PM | 3.790 | 0 |
| 2024-05-17 | 1:21:22 PM | 3.840 | 0 |
| 2024-05-17 | 12:21:22 PM | 3.850 | 0 |
| 2024-05-17 | 11:21:30 AM | 3.840 | 0 |
| 2024-05-17 | 10:21:21 AM | 3.810 | 0 |
| 2024-05-17 | 9:21:19 AM | 3.690 | 0 |
All quotes in EUR
