Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 - - 0.49 2.91
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 - - 0.51 2.62
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 - - - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.53 2.30
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 - - 0.49 2.91
DZ Bank Call 4.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 4.50 - - - -
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 - - 0.50 2.79
DZ Bank Call 4.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 4.50 - - - -
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 - - 0.50 2.79
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.49 3.04
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 - - 0.53 2.39
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.49 3.04
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 - - 0.53 2.39
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.52 2.50
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.52 2.50